Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 165.7 | 168.7 | 162.45 | 166.35 | 1.9 Million |
| 10 Jan, 2024 | 160.5 | 167.5 | 160.0 | 163.0 | 2.47 Million |
| 09 Jan, 2024 | 156.8 | 162.9 | 156.8 | 160.5 | 3.01 Million |
| 08 Jan, 2024 | 156.0 | 159.4 | 153.9 | 155.1 | 1.84 Million |
| 05 Jan, 2024 | 153.0 | 159.4 | 151.8 | 155.2 | 3.1 Million |
| 04 Jan, 2024 | 151.5 | 156.55 | 150.0 | 151.6 | 3.55 Million |
| 03 Jan, 2024 | 146.0 | 153.3 | 145.05 | 150.55 | 4.49 Million |
| 02 Jan, 2024 | 138.75 | 147.5 | 137.55 | 146.8 | 4.02 Million |
| 01 Jan, 2024 | 137.0 | 140.35 | 136.95 | 138.45 | 1.04 Million |
| 29 Dec, 2023 | 137.9 | 138.0 | 135.4 | 135.85 | 918.74 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX