Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 115.95 | 118.5 | 114.5 | 115.0 | 357.4 Thousand |
| 29 Aug, 2023 | 114.7 | 117.0 | 111.05 | 115.75 | 530.44 Thousand |
| 28 Aug, 2023 | 114.5 | 115.4 | 110.2 | 114.7 | 361.19 Thousand |
| 25 Aug, 2023 | 115.0 | 116.8 | 112.0 | 113.25 | 382.27 Thousand |
| 24 Aug, 2023 | 115.0 | 117.5 | 112.8 | 115.3 | 447.08 Thousand |
| 23 Aug, 2023 | 116.95 | 117.0 | 111.3 | 113.0 | 540.74 Thousand |
| 22 Aug, 2023 | 118.8 | 120.9 | 113.0 | 114.1 | 849.84 Thousand |
| 21 Aug, 2023 | 109.0 | 117.45 | 108.0 | 117.3 | 1.21 Million |
| 18 Aug, 2023 | 108.5 | 111.95 | 108.0 | 111.9 | 1.27 Million |
| 17 Aug, 2023 | 104.0 | 106.65 | 100.6 | 106.65 | 517.58 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX