Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 103.5 106.4 99.25 101.6 705.18 Thousand
14 Aug, 2023 106.0 107.6 95.65 104.45 3.12 Million
11 Aug, 2023 108.0 111.25 105.05 105.9 4.49 Million
10 Aug, 2023 108.0 116.7 103.85 104.75 16.66 Million
09 Aug, 2023 96.65 106.0 96.3 101.5 8.2 Million
08 Aug, 2023 95.7 97.45 93.1 95.75 1.53 Million
07 Aug, 2023 97.0 100.3 94.25 95.15 4.34 Million
04 Aug, 2023 86.0 98.8 85.6 96.65 10.15 Million
03 Aug, 2023 82.95 85.75 82.6 84.75 598.1 Thousand
02 Aug, 2023 84.0 86.7 80.8 82.65 1.19 Million