Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 84.4 | 85.0 | 81.6 | 83.15 | 1.35 Million |
| 17 Jul, 2023 | 77.2 | 84.8 | 77.2 | 83.7 | 3.95 Million |
| 14 Jul, 2023 | 78.95 | 79.5 | 76.5 | 77.1 | 616.18 Thousand |
| 13 Jul, 2023 | 76.7 | 81.4 | 76.5 | 78.7 | 1.62 Million |
| 12 Jul, 2023 | 77.65 | 78.45 | 76.25 | 76.6 | 362.5 Thousand |
| 11 Jul, 2023 | 76.0 | 78.8 | 75.7 | 76.9 | 456.17 Thousand |
| 10 Jul, 2023 | 75.95 | 76.95 | 75.05 | 75.6 | 334.62 Thousand |
| 07 Jul, 2023 | 77.5 | 77.95 | 74.3 | 75.5 | 534 Thousand |
| 06 Jul, 2023 | 78.25 | 78.85 | 76.55 | 77.25 | 326.09 Thousand |
| 05 Jul, 2023 | 78.6 | 80.1 | 76.9 | 77.7 | 626.34 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX