Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 79.3 | 79.7 | 78.05 | 78.6 | 350.17 Thousand |
| 03 Jul, 2023 | 77.45 | 80.95 | 76.4 | 79.2 | 930.64 Thousand |
| 30 Jun, 2023 | 74.95 | 78.9 | 74.75 | 76.4 | 1.13 Million |
| 28 Jun, 2023 | 75.5 | 75.9 | 73.65 | 74.65 | 235.83 Thousand |
| 27 Jun, 2023 | 75.3 | 76.4 | 74.7 | 75.15 | 297.04 Thousand |
| 26 Jun, 2023 | 75.05 | 76.65 | 75.0 | 75.2 | 331.69 Thousand |
| 23 Jun, 2023 | 77.2 | 77.75 | 74.6 | 74.95 | 501.34 Thousand |
| 22 Jun, 2023 | 76.6 | 79.5 | 76.5 | 77.2 | 808.22 Thousand |
| 21 Jun, 2023 | 77.0 | 78.1 | 75.35 | 76.25 | 457.54 Thousand |
| 20 Jun, 2023 | 75.5 | 78.0 | 74.95 | 76.85 | 575.2 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX