Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 68.5 | 68.5 | 67.0 | 68.0 | 326.43 Thousand |
| 02 Jun, 2023 | 64.7 | 67.85 | 64.5 | 67.5 | 823.13 Thousand |
| 01 Jun, 2023 | 64.3 | 65.25 | 64.3 | 64.7 | 169.31 Thousand |
| 31 May, 2023 | 64.5 | 65.15 | 63.8 | 64.3 | 217.24 Thousand |
| 30 May, 2023 | 64.25 | 64.45 | 63.4 | 64.05 | 135.01 Thousand |
| 29 May, 2023 | 64.4 | 64.55 | 63.4 | 63.75 | 174.74 Thousand |
| 26 May, 2023 | 65.0 | 66.05 | 63.95 | 64.1 | 368.07 Thousand |
| 25 May, 2023 | 63.5 | 65.45 | 63.3 | 64.85 | 433.24 Thousand |
| 24 May, 2023 | 62.15 | 63.95 | 62.05 | 63.4 | 319.04 Thousand |
| 23 May, 2023 | 63.0 | 64.0 | 61.8 | 62.15 | 478.66 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX