Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 65.25 66.1 59.4 62.5 1.43 Million
19 May, 2023 70.05 70.1 64.55 64.95 1.66 Million
18 May, 2023 72.9 73.6 70.1 70.5 678.33 Thousand
17 May, 2023 70.85 72.9 69.55 72.4 750.21 Thousand
16 May, 2023 70.75 73.1 69.0 70.4 536.56 Thousand
15 May, 2023 68.1 73.1 67.65 70.9 1.44 Million
12 May, 2023 67.3 68.65 66.9 68.05 404.07 Thousand
11 May, 2023 68.15 68.75 66.8 67.2 123.18 Thousand
10 May, 2023 67.0 67.4 66.0 67.15 124.65 Thousand
09 May, 2023 67.7 68.5 66.45 67.0 154.04 Thousand