Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 96.2 99.1 95.2 97.4 75.92 Thousand
29 Oct, 2003 93.4 96.5 93.4 95.0 60.31 Thousand
28 Oct, 2003 96.6 98.0 94.8 94.9 121.97 Thousand
27 Oct, 2003 101.1 101.1 96.8 97.3 91.4 Thousand
24 Oct, 2003 91.2 96.6 91.2 96.1 68.93 Thousand
23 Oct, 2003 93.2 94.8 93.2 93.9 87.63 Thousand
22 Oct, 2003 97.1 99.3 93.9 94.7 89.66 Thousand
21 Oct, 2003 92.6 99.2 92.6 96.2 231.5 Thousand
20 Oct, 2003 97.3 98.0 93.3 96.2 188.92 Thousand
17 Oct, 2003 98.0 100.9 95.3 97.6 161.3 Thousand