Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 85.3 85.3 85.3 85.3 -
01 Oct, 2003 84.2 86.0 81.3 85.3 222.6 Thousand
30 Sep, 2003 81.7 83.2 81.3 82.2 131.86 Thousand
29 Sep, 2003 81.3 82.6 80.6 81.7 144.96 Thousand
26 Sep, 2003 78.3 81.6 78.3 79.5 192.94 Thousand
25 Sep, 2003 80.4 80.4 79.6 79.9 53.89 Thousand
24 Sep, 2003 79.0 80.9 78.6 80.5 135.6 Thousand
23 Sep, 2003 79.6 79.9 76.5 79.4 51.36 Thousand
22 Sep, 2003 78.4 79.9 77.7 79.4 85.23 Thousand
19 Sep, 2003 81.0 81.0 77.1 77.3 106.38 Thousand