Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 84.4 85.3 83.5 83.9 105.31 Thousand
03 Sep, 2003 85.3 85.3 82.8 83.4 103.13 Thousand
02 Sep, 2003 85.3 87.1 82.1 85.2 123.46 Thousand
01 Sep, 2003 87.8 87.8 85.8 85.9 178.12 Thousand
29 Aug, 2003 87.8 87.8 85.4 85.7 84.35 Thousand
28 Aug, 2003 87.9 87.9 85.8 87.3 108.92 Thousand
27 Aug, 2003 85.3 87.9 85.3 87.4 121.14 Thousand
26 Aug, 2003 84.2 87.9 84.2 87.2 244.88 Thousand
25 Aug, 2003 87.1 90.4 82.6 84.6 459.99 Thousand
22 Aug, 2003 87.1 87.9 85.4 85.8 186.49 Thousand