Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 102.5 103.5 96.6 98.8 266.86 Thousand
15 Oct, 2003 101.7 102.8 98.8 100.3 394.64 Thousand
14 Oct, 2003 103.5 106.7 99.9 101.8 795.54 Thousand
13 Oct, 2003 98.6 105.5 98.0 104.1 915.17 Thousand
10 Oct, 2003 96.8 99.1 96.4 97.2 827.21 Thousand
09 Oct, 2003 93.3 97.3 92.6 95.8 1.12 Million
08 Oct, 2003 88.0 93.3 87.5 91.2 718.87 Thousand
07 Oct, 2003 86.9 87.7 85.4 86.6 226.18 Thousand
06 Oct, 2003 86.1 87.8 85.0 86.0 275.28 Thousand
03 Oct, 2003 83.5 86.8 83.5 85.9 158.68 Thousand