Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 126.0 142.6 126.0 135.0 2.19 Million
12 Nov, 2003 121.6 127.8 119.1 126.6 1.21 Million
11 Nov, 2003 113.3 121.6 113.3 118.6 1.29 Million
10 Nov, 2003 108.0 112.6 106.1 111.5 338.6 Thousand
07 Nov, 2003 103.5 108.9 103.5 105.7 400.48 Thousand
06 Nov, 2003 103.5 105.7 102.8 104.1 281.26 Thousand
05 Nov, 2003 100.8 105.7 100.8 102.8 804.79 Thousand
04 Nov, 2003 99.1 100.8 97.3 99.6 452.25 Thousand
03 Nov, 2003 97.7 99.1 96.2 97.8 243.36 Thousand
31 Oct, 2003 95.2 97.2 95.2 95.6 111.83 Thousand