Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 122.7 128.9 122.7 125.3 292.88 Thousand
26 Nov, 2003 33.5 33.5 33.5 33.5 -
25 Nov, 2003 118.7 122.0 118.7 121.5 129.21 Thousand
24 Nov, 2003 116.9 120.9 116.9 118.0 138.96 Thousand
21 Nov, 2003 119.8 120.9 113.0 116.9 351.82 Thousand
20 Nov, 2003 125.6 125.7 118.4 120.1 178.87 Thousand
19 Nov, 2003 126.4 127.5 122.9 123.5 248.62 Thousand
18 Nov, 2003 131.4 132.5 126.4 127.0 274.29 Thousand
17 Nov, 2003 128.8 133.6 126.8 132.1 452.72 Thousand
14 Nov, 2003 136.8 138.0 126.4 128.0 939.3 Thousand