Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 42.0 42.0 42.0 42.0 -
24 Dec, 2003 155.7 155.7 146.7 152.6 250.28 Thousand
23 Dec, 2003 154.0 156.1 151.8 152.1 526.97 Thousand
22 Dec, 2003 149.6 153.6 149.6 152.7 506.62 Thousand
19 Dec, 2003 147.1 150.7 147.1 149.2 448.76 Thousand
18 Dec, 2003 145.2 150.3 145.2 148.4 884.8 Thousand
17 Dec, 2003 147.4 151.1 143.8 144.7 516.04 Thousand
16 Dec, 2003 138.3 155.0 138.1 148.6 570.4 Thousand
15 Dec, 2003 156.1 159.8 154.4 155.8 393.26 Thousand
12 Dec, 2003 149.6 155.8 148.5 153.5 959.02 Thousand