Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 187.0 193.9 172.5 175.6 630.49 Thousand
21 Jan, 2004 197.2 203.3 181.6 183.4 534.9 Thousand
20 Jan, 2004 214.2 214.2 196.1 198.9 754.06 Thousand
19 Jan, 2004 192.8 208.8 191.0 203.5 1.39 Million
16 Jan, 2004 183.4 190.6 179.7 188.9 1.16 Million
15 Jan, 2004 182.8 184.5 177.9 178.8 464.21 Thousand
14 Jan, 2004 181.6 185.2 176.5 178.4 611.63 Thousand
13 Jan, 2004 172.1 181.2 168.2 178.9 593.53 Thousand
12 Jan, 2004 180.7 180.7 171.1 171.9 467.4 Thousand
09 Jan, 2004 185.2 196.1 172.5 176.3 1.42 Million