Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 180.1 180.9 174.7 176.1 238.63 Thousand
04 Feb, 2004 171.2 177.9 167.4 175.6 220.45 Thousand
03 Feb, 2004 181.6 181.6 165.2 169.8 407.97 Thousand
02 Feb, 2004 179.7 179.7 179.7 179.7 -
30 Jan, 2004 189.2 189.2 176.9 179.7 243.03 Thousand
29 Jan, 2004 187.0 192.4 183.4 189.2 257.13 Thousand
28 Jan, 2004 190.3 192.4 184.1 185.3 292.63 Thousand
27 Jan, 2004 190.8 193.9 188.8 191.5 285.78 Thousand
26 Jan, 2004 187.1 187.1 187.1 187.1 -
23 Jan, 2004 181.6 190.3 176.1 187.1 477.7 Thousand