Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 170.7 174.1 168.9 169.9 81.84 Thousand
03 Mar, 2004 177.6 177.9 170.7 171.5 141.03 Thousand
02 Mar, 2004 170.7 170.7 170.7 170.7 -
01 Mar, 2004 169.6 172.5 168.8 170.7 180.05 Thousand
27 Feb, 2004 177.5 177.5 164.0 169.4 210.62 Thousand
26 Feb, 2004 178.5 178.5 172.5 173.4 108.83 Thousand
25 Feb, 2004 175.2 177.6 174.4 174.9 56.45 Thousand
24 Feb, 2004 176.1 179.7 171.6 177.9 291.09 Thousand
23 Feb, 2004 176.8 179.7 174.3 176.4 155.07 Thousand
20 Feb, 2004 174.3 179.7 174.3 175.2 212.47 Thousand