Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 170.5 174.3 167.5 173.0 147.33 Thousand
31 Mar, 2004 172.5 172.7 167.1 168.5 77.44 Thousand
30 Mar, 2004 165.0 175.7 165.0 174.4 273.14 Thousand
29 Mar, 2004 164.1 174.3 161.6 172.1 143.4 Thousand
26 Mar, 2004 150.7 164.8 149.3 161.6 213.15 Thousand
25 Mar, 2004 136.9 150.7 135.1 148.2 213.04 Thousand
24 Mar, 2004 137.9 137.9 119.1 133.9 167.88 Thousand
23 Mar, 2004 136.2 136.2 129.7 130.9 200.07 Thousand
22 Mar, 2004 146.7 146.7 138.0 138.3 170.85 Thousand
19 Mar, 2004 147.8 148.9 143.5 144.4 136.4 Thousand