Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 167.5 170.6 165.2 167.4 86.99 Thousand
28 Apr, 2004 167.0 167.6 163.4 164.8 155.68 Thousand
27 Apr, 2004 170.7 170.7 165.2 166.4 235.68 Thousand
26 Apr, 2004 172.5 172.5 172.5 172.5 -
23 Apr, 2004 171.6 176.8 170.7 172.5 200.76 Thousand
22 Apr, 2004 170.7 178.8 168.9 175.3 222.43 Thousand
21 Apr, 2004 173.9 174.3 170.7 171.5 148.1 Thousand
20 Apr, 2004 170.3 174.3 166.3 173.4 233.29 Thousand
19 Apr, 2004 176.8 176.8 167.4 167.8 63.89 Thousand
16 Apr, 2004 175.0 176.1 170.7 171.7 79.67 Thousand