Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2004 | 170.8 | 174.3 | 167.0 | 171.1 | 478.91 Thousand |
| 12 May, 2004 | 174.3 | 177.2 | 172.8 | 175.6 | 154.05 Thousand |
| 11 May, 2004 | 179.7 | 179.7 | 170.8 | 172.6 | 351.95 Thousand |
| 10 May, 2004 | 174.3 | 184.8 | 170.7 | 181.2 | 289.33 Thousand |
| 07 May, 2004 | 172.5 | 177.9 | 170.7 | 174.1 | 154.11 Thousand |
| 06 May, 2004 | 169.2 | 178.8 | 168.8 | 173.0 | 704.16 Thousand |
| 05 May, 2004 | 175.7 | 176.1 | 167.9 | 170.0 | 246.39 Thousand |
| 04 May, 2004 | 167.1 | 177.9 | 167.1 | 175.0 | 144.19 Thousand |
| 03 May, 2004 | 167.0 | 170.2 | 165.9 | 168.5 | 102.53 Thousand |
| 30 Apr, 2004 | 166.7 | 171.3 | 166.3 | 169.8 | 92.03 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX