Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 140.5 142.7 140.5 141.0 17.79 Thousand
09 Jun, 2004 144.5 144.5 136.9 142.2 479 Thousand
08 Jun, 2004 140.9 140.9 138.0 138.4 153.75 Thousand
07 Jun, 2004 138.0 140.7 138.0 139.0 220.23 Thousand
04 Jun, 2004 142.7 144.9 138.0 138.7 904.46 Thousand
03 Jun, 2004 152.5 152.5 144.5 145.8 82.64 Thousand
02 Jun, 2004 146.7 148.0 145.6 146.6 50.17 Thousand
01 Jun, 2004 150.7 151.1 145.2 145.8 204.37 Thousand
31 May, 2004 148.9 150.7 144.2 148.0 129.13 Thousand
28 May, 2004 162.7 163.4 151.4 158.0 229.32 Thousand