Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 128.5 132.9 128.5 130.0 101.09 Thousand
23 Jun, 2004 133.6 134.4 129.3 130.4 38.96 Thousand
22 Jun, 2004 130.7 134.4 130.7 133.3 18.69 Thousand
21 Jun, 2004 134.4 136.2 132.9 133.2 36.79 Thousand
18 Jun, 2004 136.2 137.8 135.1 135.7 41.5 Thousand
17 Jun, 2004 138.9 138.9 135.1 135.9 15.56 Thousand
16 Jun, 2004 138.3 138.9 136.9 137.7 29.13 Thousand
15 Jun, 2004 134.4 141.6 132.9 139.5 139.95 Thousand
14 Jun, 2004 130.8 156.1 130.8 132.8 107.54 Thousand
11 Jun, 2004 143.1 143.8 139.4 140.3 62.48 Thousand