Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 143.4 149.6 143.4 148.2 44.11 Thousand
21 Jul, 2004 145.6 148.9 143.6 144.3 62.4 Thousand
20 Jul, 2004 148.7 148.9 144.9 148.5 44.75 Thousand
19 Jul, 2004 150.7 153.6 146.3 147.9 40.31 Thousand
16 Jul, 2004 141.9 150.9 141.9 150.5 213.1 Thousand
15 Jul, 2004 139.1 142.3 139.1 140.9 56.51 Thousand
14 Jul, 2004 141.6 141.6 137.6 139.1 34.83 Thousand
13 Jul, 2004 141.2 142.0 138.0 139.1 54.63 Thousand
12 Jul, 2004 144.5 144.5 139.8 141.1 14.07 Thousand
09 Jul, 2004 136.2 143.8 134.4 142.7 162.26 Thousand