Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 152.5 153.6 150.7 152.5 134.17 Thousand
04 Aug, 2004 145.2 154.2 138.0 149.6 276.96 Thousand
03 Aug, 2004 146.7 146.7 145.2 145.7 52.13 Thousand
02 Aug, 2004 145.2 147.1 143.4 145.6 103.9 Thousand
30 Jul, 2004 146.6 146.6 143.4 145.0 98.89 Thousand
29 Jul, 2004 142.4 144.2 141.6 144.1 30.23 Thousand
28 Jul, 2004 143.4 143.5 141.6 142.6 40.84 Thousand
27 Jul, 2004 145.2 146.7 142.5 143.1 62.43 Thousand
26 Jul, 2004 145.6 148.5 145.2 146.0 56.95 Thousand
23 Jul, 2004 148.1 150.0 142.7 147.3 50.86 Thousand