Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 174.3 177.6 171.1 172.5 169.75 Thousand
01 Sep, 2004 173.2 173.2 171.5 172.6 103.99 Thousand
31 Aug, 2004 167.4 174.2 167.1 171.1 118.77 Thousand
30 Aug, 2004 173.9 175.7 171.6 173.2 250.66 Thousand
27 Aug, 2004 174.3 178.7 171.0 173.6 333.39 Thousand
26 Aug, 2004 177.2 181.1 177.2 178.9 349.94 Thousand
25 Aug, 2004 174.3 176.8 172.5 174.8 112.08 Thousand
24 Aug, 2004 171.4 175.0 169.4 171.6 119.88 Thousand
23 Aug, 2004 165.2 177.5 165.2 173.0 384.29 Thousand
20 Aug, 2004 159.8 172.5 158.4 169.3 255.37 Thousand