Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 179.0 181.2 177.9 179.5 98.09 Thousand
29 Sep, 2004 180.8 181.6 179.4 179.5 103.19 Thousand
28 Sep, 2004 182.0 182.1 180.2 180.3 50.01 Thousand
27 Sep, 2004 183.0 183.4 181.0 181.7 217.56 Thousand
24 Sep, 2004 181.9 183.0 179.8 181.2 108.69 Thousand
23 Sep, 2004 180.6 182.3 177.9 181.4 216.07 Thousand
22 Sep, 2004 182.4 182.4 179.7 180.3 78.48 Thousand
21 Sep, 2004 182.3 183.0 180.1 181.0 106.99 Thousand
20 Sep, 2004 184.1 186.1 179.8 180.6 316.79 Thousand
17 Sep, 2004 174.8 183.0 173.7 179.6 283.46 Thousand