Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 172.8 176.8 172.5 174.5 58.9 Thousand
15 Sep, 2004 179.7 179.7 172.8 174.2 147.47 Thousand
14 Sep, 2004 178.7 180.5 177.9 178.7 53.95 Thousand
13 Sep, 2004 181.6 181.6 177.9 178.3 281.65 Thousand
10 Sep, 2004 176.1 179.4 176.1 177.2 84.57 Thousand
09 Sep, 2004 179.7 181.6 174.7 175.8 178.21 Thousand
08 Sep, 2004 183.2 184.6 179.4 179.7 153.06 Thousand
07 Sep, 2004 178.7 185.0 177.6 181.6 531.27 Thousand
06 Sep, 2004 174.4 177.9 173.3 177.2 207.65 Thousand
03 Sep, 2004 175.6 175.7 172.5 173.5 85.84 Thousand