Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 159.8 159.8 158.7 159.4 28.14 Thousand
18 Aug, 2004 163.4 163.4 158.3 159.2 169.78 Thousand
17 Aug, 2004 163.5 164.5 159.8 161.8 92.25 Thousand
16 Aug, 2004 166.3 168.8 161.7 163.1 156.15 Thousand
13 Aug, 2004 161.9 164.5 158.3 163.8 201.53 Thousand
12 Aug, 2004 163.4 165.2 160.1 160.6 174.4 Thousand
11 Aug, 2004 163.4 169.9 159.8 163.1 363.96 Thousand
10 Aug, 2004 153.6 163.4 152.9 161.6 253.75 Thousand
09 Aug, 2004 148.9 155.4 148.8 152.5 118.2 Thousand
06 Aug, 2004 152.5 156.0 148.9 149.6 102.55 Thousand