Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2004 | 147.1 | 148.1 | 133.4 | 135.7 | 359.2 Thousand |
| 07 Jul, 2004 | 154.0 | 154.0 | 143.5 | 144.4 | 101.37 Thousand |
| 06 Jul, 2004 | 134.4 | 146.0 | 134.4 | 144.4 | 61.08 Thousand |
| 05 Jul, 2004 | 140.6 | 144.1 | 140.6 | 143.8 | 28.09 Thousand |
| 02 Jul, 2004 | 141.2 | 144.9 | 135.5 | 141.8 | 97.4 Thousand |
| 01 Jul, 2004 | 136.7 | 140.5 | 135.4 | 139.1 | 32.66 Thousand |
| 30 Jun, 2004 | 136.2 | 136.5 | 134.0 | 135.0 | 26.82 Thousand |
| 29 Jun, 2004 | 132.5 | 138.0 | 132.5 | 135.8 | 86.33 Thousand |
| 28 Jun, 2004 | 132.5 | 139.4 | 132.5 | 137.4 | 33.54 Thousand |
| 25 Jun, 2004 | 132.5 | 139.8 | 130.7 | 138.6 | 83.14 Thousand |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX