Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 158.3 167.0 156.9 161.8 259.59 Thousand
26 May, 2004 156.1 160.8 156.1 159.9 198.83 Thousand
25 May, 2004 161.2 161.2 155.0 155.9 197.46 Thousand
24 May, 2004 162.3 164.1 160.3 162.7 339.84 Thousand
21 May, 2004 161.2 162.9 151.5 160.6 242.48 Thousand
20 May, 2004 163.0 163.0 152.4 156.3 180.77 Thousand
19 May, 2004 146.0 154.1 145.2 151.1 320.04 Thousand
18 May, 2004 128.9 141.6 127.1 139.2 325.54 Thousand
17 May, 2004 156.1 156.1 125.3 127.4 443.52 Thousand
14 May, 2004 137.6 165.2 137.6 155.7 301.25 Thousand