Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 167.9 181.0 167.9 174.3 127.64 Thousand
14 Apr, 2004 176.1 176.1 176.1 176.1 -
13 Apr, 2004 169.4 177.9 169.4 176.1 55.1 Thousand
12 Apr, 2004 167.1 179.4 167.1 176.1 61.19 Thousand
09 Apr, 2004 178.1 178.1 178.1 178.1 -
08 Apr, 2004 167.1 179.6 167.1 178.1 144.91 Thousand
07 Apr, 2004 177.9 177.9 175.2 175.5 70.19 Thousand
06 Apr, 2004 178.7 181.5 174.7 179.3 152.54 Thousand
05 Apr, 2004 181.6 187.0 177.0 178.0 378.37 Thousand
02 Apr, 2004 176.1 181.6 172.5 180.8 183.19 Thousand