Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 171.5 183.7 170.0 178.5 167.27 Thousand
18 Feb, 2004 187.0 188.5 182.9 183.3 198.7 Thousand
17 Feb, 2004 188.5 188.8 181.7 183.2 230.2 Thousand
16 Feb, 2004 176.5 190.3 175.7 188.5 465.97 Thousand
13 Feb, 2004 178.7 180.1 176.5 178.1 155.65 Thousand
12 Feb, 2004 168.9 179.7 168.9 177.9 165.56 Thousand
11 Feb, 2004 177.0 178.7 174.4 177.9 168.59 Thousand
10 Feb, 2004 171.0 179.7 171.0 174.7 216.43 Thousand
09 Feb, 2004 183.3 183.3 174.3 175.5 173.58 Thousand
06 Feb, 2004 179.7 179.7 170.7 173.0 220.29 Thousand