Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 143.4 149.3 142.8 148.5 674.5 Thousand
10 Dec, 2003 143.4 144.9 140.2 140.8 180.49 Thousand
09 Dec, 2003 140.2 145.2 140.2 141.7 239.18 Thousand
08 Dec, 2003 139.8 143.4 139.4 140.4 244.91 Thousand
05 Dec, 2003 142.7 145.2 138.0 139.6 816.19 Thousand
04 Dec, 2003 138.0 143.4 134.4 141.9 1.19 Million
03 Dec, 2003 128.8 138.7 127.1 133.6 767.83 Thousand
02 Dec, 2003 126.0 129.5 125.3 128.3 374.65 Thousand
01 Dec, 2003 127.1 129.6 123.9 124.8 218.28 Thousand
28 Nov, 2003 126.4 128.9 123.5 127.0 264.9 Thousand