Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 45.5 45.55 44.55 45.05 242.27 Thousand
13 Apr, 2021 44.25 46.2 44.25 45.85 182.19 Thousand
12 Apr, 2021 47.15 47.15 45.1 45.55 517.66 Thousand
09 Apr, 2021 47.35 48.2 47.0 47.45 233.45 Thousand
08 Apr, 2021 47.0 48.55 46.2 47.2 405.91 Thousand
07 Apr, 2021 46.0 47.4 45.9 46.25 258.18 Thousand
06 Apr, 2021 48.5 48.5 45.6 46.25 375.54 Thousand
05 Apr, 2021 50.2 50.2 46.75 47.4 469.96 Thousand
01 Apr, 2021 50.0 50.25 48.85 49.2 238.14 Thousand
31 Mar, 2021 49.8 50.5 49.0 49.1 317.37 Thousand