Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 46.65 48.35 46.65 47.75 215.44 Thousand
14 May, 2021 47.6 47.75 46.75 47.15 333.52 Thousand
12 May, 2021 48.3 49.9 46.65 46.85 460.04 Thousand
11 May, 2021 46.9 49.2 45.85 48.3 630.72 Thousand
10 May, 2021 47.6 47.6 46.55 46.9 290.89 Thousand
07 May, 2021 47.8 47.8 46.7 47.0 181.74 Thousand
06 May, 2021 47.9 47.9 45.6 46.95 173.97 Thousand
05 May, 2021 47.25 48.5 46.8 47.55 204.91 Thousand
04 May, 2021 48.5 49.0 46.1 46.6 292.74 Thousand
03 May, 2021 47.15 49.0 46.5 48.2 282.62 Thousand