Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 68.0 69.3 64.65 67.9 690.17 Thousand
11 Jun, 2021 69.1 70.8 67.35 67.95 613.01 Thousand
10 Jun, 2021 71.05 71.5 68.35 69.05 865.53 Thousand
09 Jun, 2021 68.0 71.2 67.0 70.25 2.95 Million
08 Jun, 2021 66.2 68.8 64.1 67.85 1.17 Million
07 Jun, 2021 70.85 70.85 65.1 66.1 2.71 Million
04 Jun, 2021 66.15 68.5 65.45 68.5 2.26 Million
03 Jun, 2021 63.5 65.7 62.5 65.25 4.21 Million
02 Jun, 2021 61.25 63.55 60.25 62.6 1.74 Million
01 Jun, 2021 64.1 64.15 60.1 61.25 1.56 Million