Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 57.7 61.1 55.55 61.1 1.17 Million
28 May, 2021 59.6 60.0 58.2 58.2 1.85 Million
27 May, 2021 66.0 66.35 61.25 61.25 2.2 Million
26 May, 2021 63.95 64.45 62.65 64.45 663.84 Thousand
25 May, 2021 59.4 61.4 58.4 61.4 1.18 Million
24 May, 2021 59.5 59.85 55.2 58.5 2.44 Million
21 May, 2021 55.65 57.5 55.55 57.5 1.01 Million
20 May, 2021 55.2 55.2 53.6 54.8 2.05 Million
19 May, 2021 52.6 52.6 52.6 52.6 336.26 Thousand
18 May, 2021 48.7 50.1 47.65 50.1 748 Thousand