Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 48.0 49.5 47.05 47.6 244.8 Thousand
29 Apr, 2021 49.15 49.65 47.25 48.15 324.09 Thousand
28 Apr, 2021 51.9 51.9 48.5 49.0 1.09 Million
27 Apr, 2021 49.45 49.45 48.75 49.45 410.42 Thousand
26 Apr, 2021 46.6 47.1 46.05 47.1 331.69 Thousand
23 Apr, 2021 43.0 45.25 43.0 44.9 375.12 Thousand
22 Apr, 2021 43.9 43.9 41.75 43.1 438.61 Thousand
20 Apr, 2021 44.3 45.25 42.0 42.9 239.92 Thousand
19 Apr, 2021 44.5 44.5 42.8 43.1 603.54 Thousand
16 Apr, 2021 45.05 45.8 44.95 45.05 152.55 Thousand