Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 49.5 50.0 48.95 49.0 281.03 Thousand
26 Mar, 2021 49.2 49.95 49.0 49.0 328.03 Thousand
25 Mar, 2021 49.5 49.5 48.9 49.05 560 Thousand
24 Mar, 2021 50.35 51.8 49.0 49.4 922.74 Thousand
23 Mar, 2021 51.7 51.75 49.7 50.35 338.21 Thousand
22 Mar, 2021 53.3 53.8 50.9 51.1 581.63 Thousand
19 Mar, 2021 48.2 52.25 48.2 52.25 774.56 Thousand
18 Mar, 2021 50.6 51.3 49.3 49.8 690.85 Thousand
17 Mar, 2021 51.25 52.8 48.7 48.9 907.55 Thousand
16 Mar, 2021 55.0 55.0 51.25 51.25 634.28 Thousand