Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 56.0 56.0 52.65 53.9 677.28 Thousand
12 Mar, 2021 58.7 58.95 55.1 55.2 1.03 Million
10 Mar, 2021 58.7 58.7 56.5 58.0 1.3 Million
09 Mar, 2021 61.35 61.8 57.85 58.85 3.57 Million
08 Mar, 2021 54.7 58.9 54.4 58.9 2.41 Million
05 Mar, 2021 57.0 59.15 52.7 53.55 2.19 Million
04 Mar, 2021 50.5 56.9 49.65 56.9 5.78 Million
03 Mar, 2021 47.05 51.8 47.0 51.75 3.21 Million
02 Mar, 2021 45.65 47.95 45.65 47.1 726.76 Thousand
01 Mar, 2021 45.2 46.7 45.0 46.3 463.98 Thousand