Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 66.0 67.25 63.2 65.8 1.08 Million
25 Jun, 2021 62.0 65.45 61.5 64.95 896.63 Thousand
24 Jun, 2021 64.7 64.7 62.0 62.35 355.93 Thousand
23 Jun, 2021 65.1 65.8 63.4 63.85 695.34 Thousand
22 Jun, 2021 62.9 63.8 62.3 63.0 426.34 Thousand
21 Jun, 2021 61.5 63.9 59.5 61.95 538.94 Thousand
18 Jun, 2021 64.5 64.9 61.3 62.35 994.09 Thousand
17 Jun, 2021 61.95 65.65 61.1 64.5 1.48 Million
16 Jun, 2021 65.8 67.1 62.55 62.55 1.14 Million
15 Jun, 2021 67.8 68.85 65.25 65.8 985.63 Thousand