Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 65.25 65.75 63.65 63.8 446.26 Thousand
09 Jul, 2021 63.5 64.3 63.3 63.75 219.76 Thousand
08 Jul, 2021 64.1 65.85 63.05 63.7 450.61 Thousand
07 Jul, 2021 64.65 66.1 63.9 64.75 674.9 Thousand
06 Jul, 2021 65.0 66.55 64.3 64.75 1.85 Million
05 Jul, 2021 64.45 64.5 62.9 63.4 763.09 Thousand
02 Jul, 2021 64.0 64.7 63.05 63.8 309.71 Thousand
01 Jul, 2021 63.95 64.85 63.0 63.4 342.16 Thousand
30 Jun, 2021 66.45 66.45 63.25 63.6 687.61 Thousand
29 Jun, 2021 68.75 69.05 65.5 65.85 2.46 Million