Thomas Cook (India) Limited (THOMASCOOK)
INR 143.49
(-2.41%)
INR 143.49
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 61.25 | 61.5 | 57.55 | 59.0 | 356.07 Thousand |
| 09 Aug, 2021 | 63.75 | 63.75 | 60.3 | 60.65 | 381.76 Thousand |
| 06 Aug, 2021 | 62.65 | 64.5 | 61.2 | 62.7 | 660.27 Thousand |
| 05 Aug, 2021 | 60.0 | 62.45 | 58.8 | 62.05 | 708.47 Thousand |
| 04 Aug, 2021 | 62.4 | 62.7 | 60.3 | 60.5 | 409.93 Thousand |
| 03 Aug, 2021 | 61.6 | 63.0 | 60.5 | 60.65 | 451.38 Thousand |
| 02 Aug, 2021 | 61.3 | 62.5 | 61.15 | 61.3 | 269.12 Thousand |
| 30 Jul, 2021 | 62.2 | 63.0 | 61.8 | 61.9 | 223.86 Thousand |
| 29 Jul, 2021 | 62.9 | 64.4 | 61.5 | 61.85 | 411.93 Thousand |
| 28 Jul, 2021 | 61.8 | 63.7 | 60.0 | 62.35 | 1.14 Million |
THOMASCOTT
THYROCARE
TI
THELEELA
THEMISMED
THERMAX