Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 63.0 63.8 60.55 61.2 590.22 Thousand
07 Sep, 2021 62.0 64.85 60.5 62.8 748.84 Thousand
06 Sep, 2021 59.5 65.0 59.5 62.0 1.23 Million
03 Sep, 2021 57.15 61.65 57.15 59.35 407.83 Thousand
02 Sep, 2021 58.75 59.1 56.4 58.3 186.14 Thousand
01 Sep, 2021 59.2 59.4 58.05 58.5 110.83 Thousand
31 Aug, 2021 59.2 59.9 58.15 58.9 136.4 Thousand
30 Aug, 2021 60.3 60.4 58.85 59.1 217.84 Thousand
27 Aug, 2021 57.4 60.8 57.05 58.85 362.44 Thousand
26 Aug, 2021 57.0 57.75 56.55 57.15 105.05 Thousand