Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 70.0 72.0 66.25 70.85 804.65 Thousand
06 Oct, 2021 73.0 73.9 66.2 68.4 1.8 Million
05 Oct, 2021 67.0 72.15 66.6 71.05 2.34 Million
04 Oct, 2021 66.65 69.0 66.2 67.25 700.62 Thousand
01 Oct, 2021 65.6 66.4 64.5 65.9 571.77 Thousand
30 Sep, 2021 65.85 67.0 65.25 65.6 1.46 Million
29 Sep, 2021 65.0 66.35 65.0 65.45 307.09 Thousand
28 Sep, 2021 66.2 67.2 65.0 65.8 546.1 Thousand
27 Sep, 2021 64.8 68.1 64.3 66.0 1.25 Million
24 Sep, 2021 65.0 66.5 63.7 64.05 390.25 Thousand