Thomas Cook (India) Limited (THOMASCOOK)

INR 143.49

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 77.0 80.95 76.4 77.4 1.12 Million
21 Oct, 2021 76.45 77.15 74.55 75.75 600.02 Thousand
20 Oct, 2021 77.4 80.0 75.6 76.0 945.81 Thousand
19 Oct, 2021 80.75 82.5 75.9 77.4 1.29 Million
18 Oct, 2021 82.95 83.35 79.6 80.05 1.18 Million
14 Oct, 2021 82.6 83.8 80.1 80.6 900.11 Thousand
13 Oct, 2021 79.5 85.5 79.45 81.35 2.92 Million
12 Oct, 2021 79.95 82.25 77.1 78.55 1.3 Million
11 Oct, 2021 81.65 83.15 79.6 79.85 2.49 Million
08 Oct, 2021 72.0 85.0 72.0 79.7 11.42 Million