TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 9.8
(-0.2%)
INR 9.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 15.95 | 16.2 | 14.85 | 15.45 | 158.11 Thousand |
| 22 May, 2024 | 16.2 | 16.75 | 15.6 | 15.85 | 100.21 Thousand |
| 21 May, 2024 | 17.3 | 17.3 | 16.05 | 16.2 | 65.69 Thousand |
| 18 May, 2024 | 17.25 | 17.35 | 16.55 | 17.0 | 33.94 Thousand |
| 17 May, 2024 | 17.25 | 17.25 | 16.6 | 16.85 | 85.79 Thousand |
| 16 May, 2024 | 16.25 | 17.0 | 16.25 | 16.85 | 111.76 Thousand |
| 15 May, 2024 | 16.1 | 16.65 | 16.1 | 16.45 | 58.02 Thousand |
| 14 May, 2024 | 16.75 | 17.6 | 16.35 | 16.5 | 127.98 Thousand |
| 13 May, 2024 | 16.15 | 17.45 | 16.05 | 16.65 | 622.16 Thousand |
| 10 May, 2024 | 15.3 | 16.1 | 15.0 | 15.95 | 262.2 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG