TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 9.8
(-0.2%)
INR 9.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 14.05 | 14.55 | 13.8 | 14.2 | 61.31 Thousand |
| 05 Jun, 2024 | 13.85 | 14.0 | 13.3 | 13.65 | 119.62 Thousand |
| 04 Jun, 2024 | 15.45 | 15.45 | 13.6 | 13.85 | 139.86 Thousand |
| 03 Jun, 2024 | 14.2 | 14.9 | 14.2 | 14.55 | 136.55 Thousand |
| 31 May, 2024 | 15.2 | 15.2 | 13.75 | 14.15 | 123.13 Thousand |
| 30 May, 2024 | 14.55 | 15.55 | 14.0 | 14.7 | 142.67 Thousand |
| 29 May, 2024 | 14.5 | 14.9 | 14.15 | 14.3 | 147.22 Thousand |
| 28 May, 2024 | 16.0 | 16.0 | 15.0 | 15.25 | 47.18 Thousand |
| 27 May, 2024 | 16.0 | 16.0 | 15.2 | 15.8 | 35.32 Thousand |
| 24 May, 2024 | 16.0 | 16.0 | 15.0 | 15.45 | 95.67 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG