TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 9.8
(-0.2%)
INR 9.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 16.98 | 17.2 | 16.51 | 16.84 | 188.07 Thousand |
| 20 Jun, 2024 | 16.65 | 16.99 | 16.01 | 16.63 | 165.17 Thousand |
| 19 Jun, 2024 | 16.74 | 17.25 | 15.9 | 16.02 | 248.08 Thousand |
| 18 Jun, 2024 | 15.35 | 17.6 | 15.21 | 16.55 | 1.08 Million |
| 14 Jun, 2024 | 15.12 | 16.3 | 15.0 | 15.35 | 303.55 Thousand |
| 13 Jun, 2024 | 14.2 | 16.87 | 14.15 | 15.14 | 1.52 Million |
| 12 Jun, 2024 | 14.49 | 14.75 | 13.6 | 14.06 | 107.39 Thousand |
| 11 Jun, 2024 | 14.8 | 14.8 | 14.08 | 14.23 | 94.01 Thousand |
| 10 Jun, 2024 | 14.75 | 15.0 | 14.05 | 14.35 | 74.07 Thousand |
| 07 Jun, 2024 | 14.0 | 15.7 | 14.0 | 14.55 | 80.37 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG