TGB Banquets and Hotels Limited (TGBHOTELS.NS)
INR 9.8
(-0.2%)
INR 9.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 14.99 | 15.75 | 14.86 | 15.06 | 121.62 Thousand |
| 19 Jul, 2024 | 15.6 | 16.14 | 14.99 | 15.1 | 116.76 Thousand |
| 18 Jul, 2024 | 16.15 | 16.62 | 15.73 | 15.9 | 205.06 Thousand |
| 16 Jul, 2024 | 16.13 | 16.9 | 16.03 | 16.54 | 166.14 Thousand |
| 15 Jul, 2024 | 16.72 | 17.0 | 16.0 | 16.17 | 205.6 Thousand |
| 12 Jul, 2024 | 16.73 | 17.7 | 16.51 | 16.61 | 120.78 Thousand |
| 11 Jul, 2024 | 17.38 | 17.7 | 16.5 | 16.73 | 230.13 Thousand |
| 10 Jul, 2024 | 18.0 | 18.44 | 17.0 | 17.29 | 324.95 Thousand |
| 09 Jul, 2024 | 16.51 | 18.27 | 16.5 | 17.85 | 500.34 Thousand |
| 08 Jul, 2024 | 16.98 | 17.25 | 16.5 | 16.58 | 110.79 Thousand |
PCCOSMA
IKAN
MITT-PC
600666
605366
EBG